Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
Jan. 02, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.07% |
Dis. 31, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.52% |
Dis. 30, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.37% |
Dis. 27, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
Dis. 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.07% |
Dis. 23, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.22% |
Dis. 20, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.22% |
Dis. 19, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.37% |
Dis. 18, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.59% |
Dis. 17, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Dis. 16, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 1.11% |
Jan. 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
Jan. 02, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.07% |
Dis. 31, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.52% |
Dis. 30, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.37% |
Dis. 27, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.00% |
Dis. 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.07% |
Dis. 23, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.22% |
Dis. 20, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.22% |
Dis. 19, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.37% |
Dis. 18, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.59% |
Dis. 17, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Dis. 16, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Dis. 13, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.29% |
Dis. 12, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
Dis. 11, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% |
Dis. 10, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.00% |
Dis. 09, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.15% |
Dis. 06, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Tertinggi: 13.740 | Terendah: 13.480 | Perbezaan: 0.260 | Purata: 13.559 | Prbhn. %: -1.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan