Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2022 | 21.060 | 21.060 | 21.060 | 21.060 | -0.43% |
Dis. 07, 2022 | 21.150 | 21.150 | 21.150 | 21.150 | 0.05% |
Dis. 06, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.24% |
Dis. 05, 2022 | 21.090 | 21.090 | 21.090 | 21.090 | 0.00% |
Dis. 02, 2022 | 21.090 | 21.090 | 21.090 | 21.090 | 0.09% |
Dis. 01, 2022 | 21.070 | 21.070 | 21.070 | 21.070 | -0.14% |
Nov. 30, 2022 | 21.100 | 21.100 | 21.100 | 21.100 | -0.14% |
Nov. 29, 2022 | 21.130 | 21.130 | 21.130 | 21.130 | -0.05% |
Nov. 28, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.52% |
Nov. 25, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Nov. 23, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | -0.47% |
Nov. 22, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Nov. 21, 2022 | 21.140 | 21.140 | 21.140 | 21.140 | 0.76% |
Nov. 18, 2022 | 20.980 | 20.980 | 20.980 | 20.980 | 0.43% |
Nov. 17, 2022 | 20.890 | 20.890 | 20.890 | 20.890 | -0.38% |
Nov. 16, 2022 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
Nov. 15, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Nov. 14, 2022 | 20.860 | 20.860 | 20.860 | 20.860 | 0.48% |
Nov. 11, 2022 | 20.760 | 20.760 | 20.760 | 20.760 | -1.47% |
Nov. 10, 2022 | 21.070 | 21.070 | 21.070 | 21.070 | 0.19% |
Nov. 09, 2022 | 21.030 | 21.030 | 21.030 | 21.030 | 0.48% |
Nov. 08, 2022 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Nov. 07, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | -0.62% |
Nov. 04, 2022 | 21.080 | 21.080 | 21.080 | 21.080 | -1.91% |
Nov. 03, 2022 | 21.490 | 21.490 | 21.490 | 21.490 | 0.14% |
Nov. 02, 2022 | 21.460 | 21.460 | 21.460 | 21.460 | 0.61% |
Okt. 31, 2022 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
Okt. 28, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | 0.00% |
Okt. 27, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | 1.72% |
Okt. 26, 2022 | 20.880 | 20.880 | 20.880 | 20.880 | -0.85% |
Tertinggi: 21.490 | Terendah: 20.760 | Perbezaan: 0.730 | Purata: 21.079 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan