Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Mei 16, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
Mei 15, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.59% |
Mei 14, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.17% |
Mei 13, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.08% |
Mei 10, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
Mei 08, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
Mei 07, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Mei 06, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Mei 03, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.64% |
Mei 02, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.77% |
Apr. 30, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -1.97% |
Mei 17, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Mei 16, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
Mei 15, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.59% |
Mei 14, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.17% |
Mei 13, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.08% |
Mei 10, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.00% |
Mei 08, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
Mei 07, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.13% |
Mei 06, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.04% |
Mei 03, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.64% |
Mei 02, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.77% |
Apr. 30, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.38% |
Apr. 29, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.30% |
Apr. 26, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.30% |
Apr. 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.38% |
Apr. 24, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.21% |
Apr. 23, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.34% |
Apr. 22, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.13% |
Tertinggi: 23.940 | Terendah: 23.360 | Perbezaan: 0.580 | Purata: 23.691 | Prbhn. %: 2.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan