![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 0.38% |
Feb. 13, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.48% |
Feb. 12, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.47% |
Feb. 11, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.16% |
Feb. 10, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.03% |
Feb. 07, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.28% |
Feb. 06, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.06% |
Feb. 05, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.38% |
Feb. 04, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.22% |
Feb. 03, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -0.09% |
Jan. 31, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.13% |
Jan. 30, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 0.22% |
Jan. 29, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -0.03% |
Jan. 28, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.00% |
Jan. 27, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.41% |
Jan. 24, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.16% |
Jan. 23, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -0.10% |
Jan. 22, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.06% |
Jan. 21, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 0.16% |
Jan. 17, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.03% |
Jan. 16, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.26% |
Tertinggi: 31.820 | Terendah: 31.450 | Perbezaan: 0.370 | Purata: 31.628 | Prbhn. %: 1.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan