Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.16% |
Mei 16, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.13% |
Mei 15, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.60% |
Mei 14, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.17% |
Mei 13, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Mei 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Mei 08, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.17% |
Mei 07, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.10% |
Mei 06, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Mei 03, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.63% |
Mei 02, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.77% |
Apr. 30, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -1.91% |
Mei 17, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.16% |
Mei 16, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.13% |
Mei 15, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.60% |
Mei 14, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.17% |
Mei 13, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Mei 10, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Mei 08, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.17% |
Mei 07, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.10% |
Mei 06, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.07% |
Mei 03, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.63% |
Mei 02, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.77% |
Apr. 30, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.40% |
Apr. 29, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.30% |
Apr. 26, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.27% |
Apr. 25, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.37% |
Apr. 24, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -0.20% |
Apr. 23, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.30% |
Apr. 22, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.13% |
Tertinggi: 30.400 | Terendah: 29.680 | Perbezaan: 0.720 | Purata: 30.088 | Prbhn. %: 1.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan