Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | 0.13% |
Mei 16, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | -0.57% |
Mei 15, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 1.79% |
Mei 14, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.68% |
Mei 13, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | -0.39% |
Mei 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 1.02% |
Mei 08, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
Mei 07, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.30% |
Mei 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 1.28% |
Mei 03, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 1.38% |
Mei 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.36% |
Apr. 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -6.63% |
Mei 17, 2024 | 272.670 | 272.670 | 272.670 | 272.670 | 0.13% |
Mei 16, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | -0.57% |
Mei 15, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 1.79% |
Mei 14, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | 0.68% |
Mei 13, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | -0.39% |
Mei 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 1.02% |
Mei 08, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | -0.07% |
Mei 07, 2024 | 265.770 | 265.770 | 265.770 | 265.770 | 0.30% |
Mei 06, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 1.28% |
Mei 03, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | 1.38% |
Mei 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 1.36% |
Apr. 30, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | -1.71% |
Apr. 29, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.28% |
Apr. 26, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | 1.92% |
Apr. 25, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | -0.76% |
Apr. 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | -0.40% |
Apr. 23, 2024 | 257.830 | 257.830 | 257.830 | 257.830 | 1.48% |
Apr. 22, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.99% |
Tertinggi: 273.880 | Terendah: 254.080 | Perbezaan: 19.800 | Purata: 264.351 | Prbhn. %: 8.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan