Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | -0.61% |
Sep. 26, 2024 | 269.350 | 269.350 | 269.350 | 269.350 | 0.43% |
Sep. 25, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | -0.00% |
Sep. 24, 2024 | 268.210 | 268.210 | 268.210 | 268.210 | 0.30% |
Sep. 23, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.31% |
Sep. 20, 2024 | 266.580 | 266.580 | 266.580 | 266.580 | -0.49% |
Sep. 19, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | 1.86% |
Sep. 18, 2024 | 263.000 | 263.000 | 263.000 | 263.000 | -0.45% |
Sep. 17, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | 0.16% |
Sep. 16, 2024 | 263.780 | 263.780 | 263.780 | 263.780 | 0.00% |
Sep. 13, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.56% |
Sep. 12, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 0.99% |
Sep. 11, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | 1.93% |
Sep. 10, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | 0.72% |
Sep. 09, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 1.44% |
Sep. 06, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | -1.83% |
Sep. 05, 2024 | 254.050 | 254.050 | 254.050 | 254.050 | -0.36% |
Sep. 04, 2024 | 254.980 | 254.980 | 254.980 | 254.980 | -0.23% |
Sep. 03, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | -2.75% |
Ogos 30, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | 1.16% |
Ogos 29, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | -0.16% |
Ogos 28, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | -0.87% |
Tertinggi: 269.350 | Terendah: 249.400 | Perbezaan: 19.950 | Purata: 261.670 | Prbhn. %: 1.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan