Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.28% |
Apr. 26, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.91% |
Apr. 25, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.76% |
Apr. 24, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.40% |
Apr. 23, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 1.47% |
Apr. 22, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.98% |
Apr. 19, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -2.17% |
Apr. 18, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.33% |
Apr. 17, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.89% |
Apr. 16, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.31% |
Apr. 15, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -1.47% |
Apr. 12, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -1.62% |
Apr. 11, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.81% |
Apr. 10, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.81% |
Apr. 09, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.12% |
Apr. 08, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.15% |
Apr. 05, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 1.53% |
Apr. 04, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -1.39% |
Apr. 03, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.23% |
Apr. 02, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | -1.26% |
Tertinggi: 170.920 | Terendah: 160.560 | Perbezaan: 10.360 | Purata: 166.778 | Prbhn. %: -4.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan