Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
Apr. 30, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -1.26% |
Apr. 29, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.48% |
Apr. 26, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 2.18% |
Apr. 25, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.04% |
Apr. 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.37% |
Apr. 23, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.99% |
Apr. 22, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.01% |
Apr. 19, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -2.27% |
Apr. 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.07% |
Apr. 17, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.35% |
Apr. 16, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.34% |
Apr. 15, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -1.36% |
Apr. 12, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.78% |
Apr. 11, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.97% |
Apr. 10, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.22% |
Apr. 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.13% |
Apr. 08, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.35% |
Apr. 05, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 1.51% |
Apr. 04, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -1.38% |
Apr. 03, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.38% |
Tertinggi: 159.250 | Terendah: 150.660 | Perbezaan: 8.590 | Purata: 155.069 | Prbhn. %: -2.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan