Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.72% |
Apr. 29, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.29% |
Apr. 26, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 1.90% |
Apr. 25, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.77% |
Apr. 24, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.40% |
Apr. 23, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 1.47% |
Apr. 22, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.98% |
Apr. 19, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -2.17% |
Apr. 18, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -0.34% |
Apr. 17, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.89% |
Apr. 16, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.31% |
Apr. 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -1.47% |
Apr. 12, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -1.62% |
Apr. 11, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.81% |
Apr. 10, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.81% |
Apr. 09, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.12% |
Apr. 08, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.15% |
Apr. 05, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 1.53% |
Apr. 04, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -1.39% |
Apr. 03, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | 0.23% |
Apr. 02, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -1.26% |
Tertinggi: 146.840 | Terendah: 137.910 | Perbezaan: 8.930 | Purata: 143.081 | Prbhn. %: -5.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan