![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.47% |
Jul. 01, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | 0.25% |
Jun. 28, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.81% |
Jun. 27, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | 0.29% |
Jun. 26, 2024 | 251.870 | 251.870 | 251.870 | 251.870 | 0.22% |
Jun. 25, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 1.01% |
Jun. 24, 2024 | 248.800 | 248.800 | 248.800 | 248.800 | -1.16% |
Jun. 21, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | -0.16% |
Jun. 20, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -0.70% |
Jun. 18, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 0.37% |
Jun. 17, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | 0.74% |
Jun. 14, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.25% |
Jun. 13, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | 0.24% |
Jun. 12, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | 0.91% |
Jun. 11, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | 0.33% |
Jun. 10, 2024 | 246.840 | 246.840 | 246.840 | 246.840 | 0.55% |
Jun. 07, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.31% |
Jun. 06, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.15% |
Jun. 05, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 2.08% |
Jun. 04, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | 0.41% |
Jun. 03, 2024 | 239.880 | 239.880 | 239.880 | 239.880 | 0.41% |
Tertinggi: 253.900 | Terendah: 239.880 | Perbezaan: 14.020 | Purata: 249.229 | Prbhn. %: 5.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan