Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -3.17% |
Dis. 17, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | -0.67% |
Dis. 16, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.58% |
Dis. 13, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.02% |
Dis. 12, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | -0.63% |
Dis. 11, 2024 | 233.220 | 233.220 | 233.220 | 233.220 | 1.48% |
Dis. 10, 2024 | 229.810 | 229.810 | 229.810 | 229.810 | -0.48% |
Dis. 09, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.85% |
Dis. 06, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 0.91% |
Dis. 05, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.50% |
Dis. 04, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 1.21% |
Dis. 03, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | 0.62% |
Dis. 02, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 0.86% |
Nov. 29, 2024 | 225.810 | 225.810 | 225.810 | 225.810 | 0.71% |
Nov. 27, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | -0.53% |
Nov. 26, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.80% |
Nov. 25, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 0.32% |
Nov. 22, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | 0.18% |
Nov. 21, 2024 | 222.520 | 222.520 | 222.520 | 222.520 | 0.50% |
Nov. 20, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | -0.13% |
Tertinggi: 233.220 | Terendah: 221.410 | Perbezaan: 11.810 | Purata: 228.245 | Prbhn. %: 1.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan