Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.37% |
Sep. 04, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | -0.24% |
Sep. 03, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -2.76% |
Ogos 30, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 1.15% |
Ogos 29, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | -0.16% |
Ogos 28, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.88% |
Ogos 27, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.32% |
Ogos 26, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.60% |
Ogos 23, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.95% |
Ogos 22, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -1.39% |
Ogos 21, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.69% |
Ogos 20, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.01% |
Ogos 19, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | 1.03% |
Ogos 16, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 1.97% |
Ogos 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.24% |
Ogos 13, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 1.93% |
Ogos 12, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.15% |
Ogos 09, 2024 | 199.920 | 199.920 | 199.920 | 199.920 | 0.59% |
Ogos 08, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 2.53% |
Ogos 07, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -1.36% |
Ogos 06, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 1.50% |
Tertinggi: 212.210 | Terendah: 193.850 | Perbezaan: 18.360 | Purata: 205.857 | Prbhn. %: 5.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan