Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 2.18% |
Apr. 25, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -1.04% |
Apr. 24, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.38% |
Apr. 23, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.99% |
Apr. 22, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 1.01% |
Apr. 19, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | -2.27% |
Apr. 18, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | -0.07% |
Apr. 17, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -1.35% |
Apr. 16, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | 0.34% |
Apr. 15, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -1.35% |
Apr. 12, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | -0.78% |
Apr. 11, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.97% |
Apr. 10, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.22% |
Apr. 09, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.13% |
Apr. 08, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | -0.34% |
Apr. 05, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 1.51% |
Apr. 04, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -1.38% |
Apr. 03, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | -0.38% |
Apr. 02, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -1.07% |
Mac 28, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.31% |
Mac 27, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.04% |
Tertinggi: 188.350 | Terendah: 177.570 | Perbezaan: 10.780 | Purata: 183.740 | Prbhn. %: -2.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan