![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.16% |
Jun. 27, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.08% |
Jun. 26, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.32% |
Jun. 25, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -0.61% |
Jun. 24, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.48% |
Jun. 21, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | 0.13% |
Jun. 20, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.21% |
Jun. 19, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | -0.06% |
Jun. 18, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | 0.23% |
Jun. 17, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | 0.45% |
Jun. 14, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | -0.51% |
Jun. 13, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | -0.28% |
Jun. 12, 2024 | 24.974 | 24.974 | 24.974 | 24.974 | -0.14% |
Jun. 11, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.79% |
Jun. 10, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | 0.23% |
Jun. 07, 2024 | 25.147 | 25.147 | 25.147 | 25.147 | 0.38% |
Jun. 06, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | -0.23% |
Jun. 05, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.25% |
Jun. 04, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.20% |
Jun. 03, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.28% |
Mei 31, 2024 | 25.071 | 25.071 | 25.071 | 25.071 | 1.27% |
Mei 30, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.15% |
Tertinggi: 25.206 | Terendah: 24.757 | Perbezaan: 0.449 | Purata: 24.983 | Prbhn. %: 0.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan