![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | -0.31% |
Jun. 25, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | -0.61% |
Jun. 24, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 0.49% |
Jun. 21, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.13% |
Jun. 20, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.22% |
Jun. 19, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.06% |
Jun. 18, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | 0.23% |
Jun. 17, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | 0.46% |
Jun. 14, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.51% |
Jun. 13, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | -0.28% |
Jun. 12, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.13% |
Jun. 11, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.79% |
Jun. 10, 2024 | 23.918 | 23.918 | 23.918 | 23.918 | 0.25% |
Jun. 07, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | 0.38% |
Jun. 06, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | -0.23% |
Jun. 05, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.25% |
Jun. 04, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.20% |
Jun. 03, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.27% |
Mei 31, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 1.27% |
Mei 30, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.15% |
Mei 29, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | -0.79% |
Mei 28, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | -0.48% |
Tertinggi: 23.918 | Terendah: 23.447 | Perbezaan: 0.471 | Purata: 23.699 | Prbhn. %: -0.455 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan