![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | -0.31% |
Jun. 25, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | -0.61% |
Jun. 24, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | 0.48% |
Jun. 21, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.13% |
Jun. 20, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.21% |
Jun. 19, 2024 | 22.501 | 22.501 | 22.501 | 22.501 | -0.07% |
Jun. 18, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | 0.23% |
Jun. 17, 2024 | 22.464 | 22.464 | 22.464 | 22.464 | 0.45% |
Jun. 14, 2024 | 22.363 | 22.363 | 22.363 | 22.363 | -0.52% |
Jun. 13, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.28% |
Jun. 12, 2024 | 22.543 | 22.543 | 22.543 | 22.543 | -0.14% |
Jun. 11, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | -0.79% |
Jun. 10, 2024 | 22.753 | 22.753 | 22.753 | 22.753 | 0.24% |
Jun. 07, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | 0.38% |
Jun. 06, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | -0.23% |
Jun. 05, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 0.24% |
Jun. 04, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.20% |
Jun. 03, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | -0.28% |
Mei 31, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.27% |
Mei 30, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.15% |
Mei 29, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.79% |
Mei 28, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.49% |
Tertinggi: 22.753 | Terendah: 22.313 | Perbezaan: 0.440 | Purata: 22.544 | Prbhn. %: -0.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan