![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 0.19% |
Jun. 20, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | -0.72% |
Jun. 19, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.07% |
Jun. 18, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.22% |
Jun. 17, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.64% |
Jun. 14, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.10% |
Jun. 13, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.21% |
Jun. 12, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | 1.19% |
Jun. 11, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | 0.54% |
Jun. 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.59% |
Jun. 07, 2024 | 25.053 | 25.053 | 25.053 | 25.053 | 0.21% |
Jun. 06, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
Jun. 05, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 1.89% |
Jun. 04, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.49% |
Jun. 03, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | 0.46% |
Mei 31, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.27% |
Mei 30, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -1.60% |
Mei 29, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -0.10% |
Mei 28, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 0.38% |
Mei 27, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.27% |
Mei 24, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 0.08% |
Mei 23, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.00% |
Mei 22, 2024 | 24.788 | 24.788 | 24.788 | 24.788 | 0.04% |
Tertinggi: 25.779 | Terendah: 24.344 | Perbezaan: 1.435 | Purata: 25.106 | Prbhn. %: 3.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan