![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 32.886 | 32.886 | 32.886 | 32.886 | -0.06% |
Jun. 18, 2024 | 32.907 | 32.907 | 32.907 | 32.907 | 0.22% |
Jun. 17, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | 0.64% |
Jun. 14, 2024 | 32.624 | 32.624 | 32.624 | 32.624 | -0.10% |
Jun. 13, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | -0.21% |
Jun. 12, 2024 | 32.727 | 32.727 | 32.727 | 32.727 | 1.19% |
Jun. 11, 2024 | 32.343 | 32.343 | 32.343 | 32.343 | 0.55% |
Jun. 10, 2024 | 32.167 | 32.167 | 32.167 | 32.167 | 0.59% |
Jun. 07, 2024 | 31.979 | 31.979 | 31.979 | 31.979 | 0.21% |
Jun. 06, 2024 | 31.912 | 31.912 | 31.912 | 31.912 | -0.16% |
Jun. 05, 2024 | 31.963 | 31.963 | 31.963 | 31.963 | 1.89% |
Jun. 04, 2024 | 31.371 | 31.371 | 31.371 | 31.371 | 0.49% |
Jun. 03, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | 0.47% |
Mei 31, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | -0.27% |
Mei 30, 2024 | 31.159 | 31.159 | 31.159 | 31.159 | -1.60% |
Mei 29, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | -0.10% |
Mei 28, 2024 | 31.698 | 31.698 | 31.698 | 31.698 | 0.38% |
Mei 27, 2024 | 31.579 | 31.579 | 31.579 | 31.579 | -0.27% |
Mei 24, 2024 | 31.666 | 31.666 | 31.666 | 31.666 | 0.08% |
Mei 23, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.00% |
Mei 22, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.04% |
Mei 21, 2024 | 31.626 | 31.626 | 31.626 | 31.626 | 0.78% |
Tertinggi: 32.907 | Terendah: 31.074 | Perbezaan: 1.833 | Purata: 31.970 | Prbhn. %: 4.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan