Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.47% |
Mei 08, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.05% |
Mei 07, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 1.80% |
Mei 03, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.85% |
Mei 02, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.65% |
Mei 01, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.32% |
Apr. 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -1.13% |
Apr. 29, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.04% |
Apr. 26, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.41% |
Apr. 25, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -1.26% |
Apr. 24, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.13% |
Apr. 23, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -2.91% |
Mei 09, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.47% |
Mei 08, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.05% |
Mei 07, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 1.80% |
Mei 03, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.85% |
Mei 02, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.65% |
Mei 01, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.32% |
Apr. 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | -1.13% |
Apr. 29, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.04% |
Apr. 26, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.41% |
Apr. 25, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | -1.26% |
Apr. 24, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.13% |
Apr. 23, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.33% |
Apr. 22, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.66% |
Apr. 19, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -1.01% |
Apr. 18, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.63% |
Apr. 17, 2024 | 53.930 | 53.930 | 53.930 | 53.930 | -0.86% |
Apr. 16, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | -0.27% |
Apr. 15, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | -1.09% |
Tertinggi: 55.730 | Terendah: 53.050 | Perbezaan: 2.680 | Purata: 54.227 | Prbhn. %: 1.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan