![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.68% |
Feb. 13, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.24% |
Feb. 12, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.46% |
Feb. 10, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.73% |
Feb. 07, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | 0.80% |
Feb. 06, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.26% |
Feb. 05, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.58% |
Feb. 04, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.38% |
Feb. 03, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.46% |
Jan. 31, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 0.00% |
Jan. 28, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | -0.32% |
Jan. 27, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.81% |
Feb. 14, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.68% |
Feb. 13, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.24% |
Feb. 12, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.46% |
Feb. 10, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.73% |
Feb. 07, 2025 | 0.506 | 0.506 | 0.506 | 0.506 | 0.80% |
Feb. 06, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.26% |
Feb. 05, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.58% |
Feb. 04, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | 0.38% |
Feb. 03, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.46% |
Jan. 31, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 0.00% |
Jan. 28, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | -0.32% |
Jan. 27, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -1.65% |
Jan. 24, 2025 | 0.508 | 0.508 | 0.508 | 0.508 | -0.29% |
Jan. 23, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | -1.13% |
Jan. 22, 2025 | 0.516 | 0.516 | 0.516 | 0.516 | -0.21% |
Jan. 21, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 0.86% |
Jan. 20, 2025 | 0.512 | 0.512 | 0.512 | 0.512 | 0.59% |
Jan. 17, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | 0.81% |
Tertinggi: 0.517 | Terendah: 0.496 | Perbezaan: 0.021 | Purata: 0.502 | Prbhn. %: -1.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan