Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
Mei 01, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
Apr. 30, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
Apr. 25, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
Apr. 24, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
Apr. 21, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
Apr. 18, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.16% |
Apr. 17, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.19% |
Apr. 16, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
Apr. 15, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.22% |
Apr. 14, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.07% |
Apr. 11, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.21% |
Apr. 10, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.13% |
Apr. 09, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.16% |
Mei 02, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
Mei 01, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
Apr. 30, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
Apr. 25, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
Apr. 24, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
Apr. 21, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
Apr. 18, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.16% |
Apr. 17, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.19% |
Apr. 16, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
Apr. 15, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.22% |
Apr. 14, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.07% |
Apr. 11, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.21% |
Apr. 10, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.13% |
Apr. 09, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.10% |
Apr. 08, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.19% |
Apr. 07, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.10% |
Tertinggi: 166.970 | Terendah: 165.290 | Perbezaan: 1.680 | Purata: 166.084 | Prbhn. %: -0.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan