
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 173.630 | 173.630 | 173.630 | 173.630 | -0.02% |
Mac 12, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.05% |
Mac 11, 2025 | 173.750 | 173.750 | 173.750 | 173.750 | 0.00% |
Mac 10, 2025 | 173.750 | 173.750 | 173.750 | 173.750 | -0.03% |
Mac 09, 2025 | 173.800 | 173.800 | 173.800 | 173.800 | 0.05% |
Mac 06, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | -0.11% |
Mac 05, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | -0.12% |
Mac 04, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | 0.04% |
Mac 03, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | 0.01% |
Mac 02, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | 0.12% |
Feb. 27, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | 0.02% |
Feb. 26, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | -0.03% |
Feb. 25, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.02% |
Feb. 24, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.06% |
Feb. 23, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.02% |
Feb. 20, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | 0.02% |
Feb. 19, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | -0.04% |
Feb. 18, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.02% |
Feb. 17, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | 0.03% |
Feb. 16, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | 0.10% |
Tertinggi: 174.130 | Terendah: 173.630 | Perbezaan: 0.500 | Purata: 173.882 | Prbhn. %: -0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan