Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.02% |
Mei 19, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.17% |
Mei 16, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.01% |
Mei 15, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.14% |
Mei 12, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.05% |
Mei 09, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.01% |
Mei 08, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.02% |
Mei 07, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.24% |
Mei 06, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.13% |
Mei 05, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.26% |
Mei 02, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.15% |
Mei 01, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.02% |
Apr. 30, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.02% |
Apr. 25, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.51% |
Mei 20, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.02% |
Mei 19, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.17% |
Mei 16, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.01% |
Mei 15, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.14% |
Mei 12, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.05% |
Mei 09, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.01% |
Mei 08, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.02% |
Mei 07, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.24% |
Mei 06, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.13% |
Mei 05, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.26% |
Mei 02, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.15% |
Mei 01, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.02% |
Apr. 30, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.02% |
Apr. 25, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | -0.01% |
Apr. 24, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 0.20% |
Apr. 21, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.29% |
Tertinggi: 187.570 | Terendah: 185.970 | Perbezaan: 1.600 | Purata: 186.939 | Prbhn. %: 1.003 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan