Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 462.070 | 462.070 | 462.070 | 462.070 | -0.13% |
Mei 22, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.15% |
Mei 21, 2024 | 463.350 | 463.350 | 463.350 | 463.350 | 0.08% |
Mei 20, 2024 | 462.960 | 462.960 | 462.960 | 462.960 | -0.11% |
Mei 19, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.29% |
Mei 16, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.14% |
Mei 15, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 0.08% |
Mei 12, 2024 | 465.090 | 465.090 | 465.090 | 465.090 | 0.02% |
Mei 09, 2024 | 465.010 | 465.010 | 465.010 | 465.010 | 0.01% |
Mei 08, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.02% |
Mei 07, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | 0.24% |
Mei 06, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | 0.37% |
Mei 23, 2024 | 462.070 | 462.070 | 462.070 | 462.070 | -0.13% |
Mei 22, 2024 | 462.660 | 462.660 | 462.660 | 462.660 | -0.15% |
Mei 21, 2024 | 463.350 | 463.350 | 463.350 | 463.350 | 0.08% |
Mei 20, 2024 | 462.960 | 462.960 | 462.960 | 462.960 | -0.11% |
Mei 19, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.29% |
Mei 16, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.14% |
Mei 15, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 0.08% |
Mei 12, 2024 | 465.090 | 465.090 | 465.090 | 465.090 | 0.02% |
Mei 09, 2024 | 465.010 | 465.010 | 465.010 | 465.010 | 0.01% |
Mei 08, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.02% |
Mei 07, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | 0.24% |
Mei 06, 2024 | 463.800 | 463.800 | 463.800 | 463.800 | -0.12% |
Mei 05, 2024 | 464.350 | 464.350 | 464.350 | 464.350 | 0.32% |
Mei 02, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | 0.15% |
Mei 01, 2024 | 462.200 | 462.200 | 462.200 | 462.200 | -0.01% |
Apr. 30, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | -0.00% |
Apr. 25, 2024 | 462.270 | 462.270 | 462.270 | 462.270 | 0.00% |
Apr. 24, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | 0.08% |
Tertinggi: 465.460 | Terendah: 462.070 | Perbezaan: 3.390 | Purata: 463.779 | Prbhn. %: 0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan