Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 17, 2023 | 249.260 | 249.260 | 249.260 | 249.260 | -0.16% |
Apr. 16, 2023 | 249.650 | 249.650 | 249.650 | 249.650 | -0.29% |
Apr. 13, 2023 | 250.380 | 250.380 | 250.380 | 250.380 | -0.13% |
Apr. 10, 2023 | 250.700 | 250.700 | 250.700 | 250.700 | 0.02% |
Apr. 09, 2023 | 250.660 | 250.660 | 250.660 | 250.660 | 0.08% |
Apr. 04, 2023 | 250.470 | 250.470 | 250.470 | 250.470 | -0.00% |
Apr. 03, 2023 | 250.480 | 250.480 | 250.480 | 250.480 | 0.12% |
Apr. 02, 2023 | 250.170 | 250.170 | 250.170 | 250.170 | 0.17% |
Mac 30, 2023 | 249.750 | 249.750 | 249.750 | 249.750 | 0.00% |
Mac 29, 2023 | 249.750 | 249.750 | 249.750 | 249.750 | -0.03% |
Mac 28, 2023 | 249.830 | 249.830 | 249.830 | 249.830 | 0.17% |
Mac 27, 2023 | 249.410 | 249.410 | 249.410 | 249.410 | 0.35% |
Mac 26, 2023 | 248.550 | 248.550 | 248.550 | 248.550 | -0.18% |
Mac 23, 2023 | 248.990 | 248.990 | 248.990 | 248.990 | 0.21% |
Mac 22, 2023 | 248.460 | 248.460 | 248.460 | 248.460 | -0.13% |
Mac 21, 2023 | 248.790 | 248.790 | 248.790 | 248.790 | -0.20% |
Mac 20, 2023 | 249.300 | 249.300 | 249.300 | 249.300 | 0.15% |
Mac 19, 2023 | 248.920 | 248.920 | 248.920 | 248.920 | 0.08% |
Mac 16, 2023 | 248.720 | 248.720 | 248.720 | 248.720 | -0.17% |
Mac 15, 2023 | 249.150 | 249.150 | 249.150 | 249.150 | 0.33% |
Mac 14, 2023 | 248.320 | 248.320 | 248.320 | 248.320 | -0.01% |
Mac 13, 2023 | 248.350 | 248.350 | 248.350 | 248.350 | 0.20% |
Mac 12, 2023 | 247.860 | 247.860 | 247.860 | 247.860 | 0.06% |
Mac 09, 2023 | 247.720 | 247.720 | 247.720 | 247.720 | 0.09% |
Mac 08, 2023 | 247.500 | 247.500 | 247.500 | 247.500 | 0.13% |
Mac 06, 2023 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
Mac 05, 2023 | 247.050 | 247.050 | 247.050 | 247.050 | 0.01% |
Mac 02, 2023 | 247.020 | 247.020 | 247.020 | 247.020 | -0.10% |
Mac 01, 2023 | 247.260 | 247.260 | 247.260 | 247.260 | -0.04% |
Feb. 28, 2023 | 247.350 | 247.350 | 247.350 | 247.350 | -0.77% |
Tertinggi: 250.700 | Terendah: 247.020 | Perbezaan: 3.680 | Purata: 248.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan