Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2020 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
Jun. 21, 2020 | 175.460 | 175.460 | 175.460 | 175.460 | -0.19% |
Jun. 18, 2020 | 175.800 | 175.800 | 175.800 | 175.800 | -0.07% |
Jun. 17, 2020 | 175.920 | 175.920 | 175.920 | 175.920 | 0.06% |
Jun. 16, 2020 | 175.810 | 175.810 | 175.810 | 175.810 | 0.10% |
Jun. 14, 2020 | 175.630 | 175.630 | 175.630 | 175.630 | -0.15% |
Jun. 11, 2020 | 175.900 | 175.900 | 175.900 | 175.900 | -0.11% |
Jun. 10, 2020 | 176.100 | 176.100 | 176.100 | 176.100 | 0.08% |
Jun. 09, 2020 | 175.960 | 175.960 | 175.960 | 175.960 | 0.13% |
Jun. 08, 2020 | 175.740 | 175.740 | 175.740 | 175.740 | 0.09% |
Jun. 04, 2020 | 175.590 | 175.590 | 175.590 | 175.590 | 0.14% |
Jun. 03, 2020 | 175.350 | 175.350 | 175.350 | 175.350 | 0.02% |
Jun. 02, 2020 | 175.320 | 175.320 | 175.320 | 175.320 | -0.03% |
Jun. 01, 2020 | 175.370 | 175.370 | 175.370 | 175.370 | 0.05% |
Mei 31, 2020 | 175.280 | 175.280 | 175.280 | 175.280 | -0.11% |
Mei 27, 2020 | 175.480 | 175.480 | 175.480 | 175.480 | -0.11% |
Mei 26, 2020 | 175.670 | 175.670 | 175.670 | 175.670 | 0.03% |
Mei 25, 2020 | 175.610 | 175.610 | 175.610 | 175.610 | 0.11% |
Mei 24, 2020 | 175.420 | 175.420 | 175.420 | 175.420 | 0.07% |
Mei 21, 2020 | 175.300 | 175.300 | 175.300 | 175.300 | 0.06% |
Mei 20, 2020 | 175.200 | 175.200 | 175.200 | 175.200 | 0.11% |
Mei 19, 2020 | 175.010 | 175.010 | 175.010 | 175.010 | 0.14% |
Mei 18, 2020 | 174.770 | 174.770 | 174.770 | 174.770 | 0.24% |
Mei 17, 2020 | 174.350 | 174.350 | 174.350 | 174.350 | 0.35% |
Mei 14, 2020 | 173.740 | 173.740 | 173.740 | 173.740 | -0.38% |
Mei 13, 2020 | 174.410 | 174.410 | 174.410 | 174.410 | -0.11% |
Mei 11, 2020 | 174.600 | 174.600 | 174.600 | 174.600 | 0.09% |
Mei 10, 2020 | 174.450 | 174.450 | 174.450 | 174.450 | 0.28% |
Mei 07, 2020 | 173.970 | 173.970 | 173.970 | 173.970 | 0.23% |
Mei 06, 2020 | 173.570 | 173.570 | 173.570 | 173.570 | -1.13% |
Tertinggi: 176.100 | Terendah: 173.570 | Perbezaan: 2.530 | Purata: 175.211 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan