Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | 0.15% |
Mei 01, 2024 | 277.650 | 277.650 | 277.650 | 277.650 | -0.00% |
Apr. 30, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | 0.02% |
Apr. 25, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | -0.07% |
Apr. 24, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | 0.28% |
Apr. 21, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.29% |
Apr. 18, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.15% |
Apr. 17, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.13% |
Apr. 16, 2024 | 276.170 | 276.170 | 276.170 | 276.170 | -0.10% |
Apr. 15, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.22% |
Apr. 14, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | -0.15% |
Apr. 11, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | -0.28% |
Apr. 10, 2024 | 278.280 | 278.280 | 278.280 | 278.280 | -0.14% |
Apr. 09, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | 0.22% |
Mei 02, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | 0.15% |
Mei 01, 2024 | 277.650 | 277.650 | 277.650 | 277.650 | -0.00% |
Apr. 30, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | 0.02% |
Apr. 25, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | -0.07% |
Apr. 24, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | 0.28% |
Apr. 21, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.29% |
Apr. 18, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | 0.15% |
Apr. 17, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -0.13% |
Apr. 16, 2024 | 276.170 | 276.170 | 276.170 | 276.170 | -0.10% |
Apr. 15, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.22% |
Apr. 14, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | -0.15% |
Apr. 11, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | -0.28% |
Apr. 10, 2024 | 278.280 | 278.280 | 278.280 | 278.280 | -0.14% |
Apr. 09, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | -0.11% |
Apr. 08, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.26% |
Apr. 07, 2024 | 278.250 | 278.250 | 278.250 | 278.250 | 0.06% |
Tertinggi: 278.970 | Terendah: 275.820 | Perbezaan: 3.150 | Purata: 277.375 | Prbhn. %: -0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan