Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.10% |
Mei 01, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.16% |
Apr. 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.17% |
Apr. 25, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.13% |
Apr. 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.39% |
Apr. 21, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.43% |
Apr. 18, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.21% |
Apr. 17, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | -0.12% |
Apr. 16, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.15% |
Apr. 15, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.18% |
Apr. 14, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.10% |
Apr. 11, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.47% |
Apr. 10, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | 0.02% |
Mei 02, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.10% |
Mei 01, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.16% |
Apr. 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.17% |
Apr. 25, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.13% |
Apr. 24, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.39% |
Apr. 21, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.43% |
Apr. 18, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.21% |
Apr. 17, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | -0.12% |
Apr. 16, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.15% |
Apr. 15, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.18% |
Apr. 14, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.10% |
Apr. 11, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.47% |
Apr. 10, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.18% |
Apr. 09, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.18% |
Apr. 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.49% |
Apr. 07, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.25% |
Apr. 04, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.31% |
Tertinggi: 189.870 | Terendah: 187.280 | Perbezaan: 2.590 | Purata: 188.548 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan