![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 0.38% |
Feb. 12, 2025 | 211.270 | 211.270 | 211.270 | 211.270 | -0.47% |
Feb. 11, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -0.19% |
Feb. 10, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | 0.25% |
Feb. 09, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | -0.07% |
Feb. 06, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | 0.02% |
Feb. 05, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.72% |
Feb. 04, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | 0.41% |
Feb. 03, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | -0.02% |
Feb. 02, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | 0.13% |
Jan. 30, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.05% |
Jan. 29, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.28% |
Jan. 28, 2025 | 208.920 | 208.920 | 208.920 | 208.920 | -0.04% |
Jan. 27, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | -0.41% |
Jan. 26, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | -0.19% |
Jan. 23, 2025 | 210.270 | 210.270 | 210.270 | 210.270 | -0.08% |
Jan. 22, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | -0.24% |
Jan. 21, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -0.08% |
Jan. 20, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | -0.16% |
Jan. 19, 2025 | 211.420 | 211.420 | 211.420 | 211.420 | 0.39% |
Jan. 16, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.20% |
Tertinggi: 212.660 | Terendah: 208.920 | Perbezaan: 3.740 | Purata: 210.805 | Prbhn. %: 0.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan