![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2018 | 167.120 | 167.120 | 167.120 | 167.120 | -0.11% |
Jul. 24, 2018 | 167.310 | 167.310 | 167.310 | 167.310 | -0.04% |
Jul. 23, 2018 | 167.380 | 167.380 | 167.380 | 167.380 | -0.20% |
Jul. 19, 2018 | 167.720 | 167.720 | 167.720 | 167.720 | -0.04% |
Jul. 18, 2018 | 167.780 | 167.780 | 167.780 | 167.780 | 0.09% |
Jul. 17, 2018 | 167.630 | 167.630 | 167.630 | 167.630 | 0.01% |
Jul. 16, 2018 | 167.620 | 167.620 | 167.620 | 167.620 | -0.01% |
Jul. 15, 2018 | 167.640 | 167.640 | 167.640 | 167.640 | 0.08% |
Jul. 12, 2018 | 167.500 | 167.500 | 167.500 | 167.500 | 0.08% |
Jul. 11, 2018 | 167.370 | 167.370 | 167.370 | 167.370 | 0.04% |
Jul. 10, 2018 | 167.300 | 167.300 | 167.300 | 167.300 | 0.23% |
Jul. 09, 2018 | 166.910 | 166.910 | 166.910 | 166.910 | 0.12% |
Jul. 08, 2018 | 166.710 | 166.710 | 166.710 | 166.710 | 0.02% |
Jul. 05, 2018 | 166.670 | 166.670 | 166.670 | 166.670 | -0.19% |
Jul. 04, 2018 | 166.990 | 166.990 | 166.990 | 166.990 | -0.35% |
Jul. 03, 2018 | 167.580 | 167.580 | 167.580 | 167.580 | -0.07% |
Jul. 02, 2018 | 167.700 | 167.700 | 167.700 | 167.700 | -0.20% |
Jul. 01, 2018 | 168.040 | 168.040 | 168.040 | 168.040 | 0.01% |
Jun. 28, 2018 | 168.020 | 168.020 | 168.020 | 168.020 | -0.07% |
Jun. 27, 2018 | 168.130 | 168.130 | 168.130 | 168.130 | -0.04% |
Jun. 26, 2018 | 168.200 | 168.200 | 168.200 | 168.200 | -0.08% |
Jun. 25, 2018 | 168.330 | 168.330 | 168.330 | 168.330 | -0.17% |
Jun. 24, 2018 | 168.610 | 168.610 | 168.610 | 168.610 | 0.03% |
Jun. 21, 2018 | 168.560 | 168.560 | 168.560 | 168.560 | 0.00% |
Jun. 20, 2018 | 168.560 | 168.560 | 168.560 | 168.560 | 0.07% |
Jun. 19, 2018 | 168.450 | 168.450 | 168.450 | 168.450 | -0.05% |
Jun. 18, 2018 | 168.540 | 168.540 | 168.540 | 168.540 | -0.15% |
Jun. 17, 2018 | 168.790 | 168.790 | 168.790 | 168.790 | 0.11% |
Jun. 14, 2018 | 168.610 | 168.610 | 168.610 | 168.610 | 0.04% |
Jun. 13, 2018 | 168.550 | 168.550 | 168.550 | 168.550 | 0.86% |
Tertinggi: 168.790 | Terendah: 166.670 | Perbezaan: 2.120 | Purata: 167.811 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan