Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
Mei 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr. 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr. 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr. 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr. 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Apr. 18, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | 0.97% |
Apr. 17, 2024 | 482.580 | 482.580 | 482.580 | 482.580 | 0.22% |
Apr. 16, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | -0.36% |
Apr. 15, 2024 | 483.260 | 483.260 | 483.260 | 483.260 | -0.07% |
Apr. 14, 2024 | 483.620 | 483.620 | 483.620 | 483.620 | 0.09% |
Apr. 11, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -2.49% |
Mei 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
Mei 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr. 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr. 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr. 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr. 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Apr. 18, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | 0.97% |
Apr. 17, 2024 | 482.580 | 482.580 | 482.580 | 482.580 | 0.22% |
Apr. 16, 2024 | 481.500 | 481.500 | 481.500 | 481.500 | -0.36% |
Apr. 15, 2024 | 483.260 | 483.260 | 483.260 | 483.260 | -0.07% |
Apr. 14, 2024 | 483.620 | 483.620 | 483.620 | 483.620 | 0.09% |
Apr. 11, 2024 | 483.180 | 483.180 | 483.180 | 483.180 | -0.89% |
Apr. 10, 2024 | 487.510 | 487.510 | 487.510 | 487.510 | -0.61% |
Apr. 09, 2024 | 490.510 | 490.510 | 490.510 | 490.510 | -0.35% |
Apr. 08, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | 1.01% |
Apr. 07, 2024 | 487.310 | 487.310 | 487.310 | 487.310 | 0.93% |
Apr. 04, 2024 | 482.820 | 482.820 | 482.820 | 482.820 | -0.84% |
Apr. 03, 2024 | 486.890 | 486.890 | 486.890 | 486.890 | 0.08% |
Tertinggi: 498.250 | Terendah: 481.500 | Perbezaan: 16.750 | Purata: 489.055 | Prbhn. %: 1.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan