![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | -0.21% |
Jun. 26, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.46% |
Jun. 25, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.66% |
Jun. 24, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.51% |
Jun. 23, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | -1.01% |
Jun. 20, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.04% |
Jun. 19, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 0.20% |
Jun. 18, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.36% |
Jun. 17, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | 0.37% |
Jun. 16, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -0.47% |
Jun. 13, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.37% |
Jun. 10, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.58% |
Jun. 09, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.38% |
Jun. 06, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -1.73% |
Jun. 05, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -1.41% |
Jun. 04, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | -0.62% |
Jun. 03, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.06% |
Jun. 02, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.23% |
Mei 30, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | 0.23% |
Mei 29, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.03% |
Tertinggi: 218.460 | Terendah: 204.560 | Perbezaan: 13.900 | Purata: 210.702 | Prbhn. %: -4.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan