Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 298.570 | 298.570 | 298.570 | 298.570 | 0.55% |
Jan. 08, 2025 | 296.950 | 296.950 | 296.950 | 296.950 | -0.61% |
Jan. 07, 2025 | 298.760 | 298.760 | 298.760 | 298.760 | -0.03% |
Jan. 06, 2025 | 298.840 | 298.840 | 298.840 | 298.840 | 1.07% |
Jan. 05, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | 0.89% |
Jan. 02, 2025 | 293.050 | 293.050 | 293.050 | 293.050 | 0.93% |
Jan. 01, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 1.62% |
Dis. 31, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 1.66% |
Dis. 30, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -1.40% |
Dis. 23, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.12% |
Dis. 22, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.40% |
Dis. 18, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.25% |
Dis. 17, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | -5.04% |
Jan. 09, 2025 | 298.570 | 298.570 | 298.570 | 298.570 | 0.55% |
Jan. 08, 2025 | 296.950 | 296.950 | 296.950 | 296.950 | -0.61% |
Jan. 07, 2025 | 298.760 | 298.760 | 298.760 | 298.760 | -0.03% |
Jan. 06, 2025 | 298.840 | 298.840 | 298.840 | 298.840 | 1.07% |
Jan. 05, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | 0.89% |
Jan. 02, 2025 | 293.050 | 293.050 | 293.050 | 293.050 | 0.93% |
Jan. 01, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 1.62% |
Dis. 31, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 1.66% |
Dis. 30, 2024 | 281.070 | 281.070 | 281.070 | 281.070 | -1.40% |
Dis. 23, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.12% |
Dis. 22, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.40% |
Dis. 18, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.25% |
Dis. 17, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | 0.94% |
Dis. 16, 2024 | 280.880 | 280.880 | 280.880 | 280.880 | 1.11% |
Dis. 15, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | -1.03% |
Dis. 12, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.09% |
Dis. 11, 2024 | 280.920 | 280.920 | 280.920 | 280.920 | -0.68% |
Tertinggi: 298.840 | Terendah: 277.800 | Perbezaan: 21.040 | Purata: 289.158 | Prbhn. %: 5.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan