Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 269.860 | 269.860 | 269.860 | 269.860 | -0.26% |
Jan. 06, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | 1.05% |
Jan. 05, 2025 | 267.750 | 267.750 | 267.750 | 267.750 | 1.29% |
Jan. 02, 2025 | 264.340 | 264.340 | 264.340 | 264.340 | 0.17% |
Jan. 01, 2025 | 263.900 | 263.900 | 263.900 | 263.900 | 0.67% |
Dis. 31, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 1.15% |
Dis. 30, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | -1.77% |
Dis. 23, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | -0.39% |
Dis. 22, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | 0.86% |
Dis. 18, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | 0.27% |
Dis. 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | 0.18% |
Dis. 16, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | -3.11% |
Jan. 07, 2025 | 269.860 | 269.860 | 269.860 | 269.860 | -0.26% |
Jan. 06, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | 1.05% |
Jan. 05, 2025 | 267.750 | 267.750 | 267.750 | 267.750 | 1.29% |
Jan. 02, 2025 | 264.340 | 264.340 | 264.340 | 264.340 | 0.17% |
Jan. 01, 2025 | 263.900 | 263.900 | 263.900 | 263.900 | 0.67% |
Dis. 31, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 1.15% |
Dis. 30, 2024 | 259.170 | 259.170 | 259.170 | 259.170 | -1.77% |
Dis. 23, 2024 | 263.850 | 263.850 | 263.850 | 263.850 | -0.39% |
Dis. 22, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | 0.86% |
Dis. 18, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | 0.27% |
Dis. 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | 0.18% |
Dis. 16, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | 0.97% |
Dis. 15, 2024 | 258.960 | 258.960 | 258.960 | 258.960 | -0.61% |
Dis. 12, 2024 | 260.540 | 260.540 | 260.540 | 260.540 | -0.33% |
Dis. 11, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | -0.43% |
Dis. 10, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.09% |
Dis. 09, 2024 | 262.300 | 262.300 | 262.300 | 262.300 | 1.08% |
Dis. 08, 2024 | 259.490 | 259.490 | 259.490 | 259.490 | 1.08% |
Tertinggi: 270.570 | Terendah: 258.960 | Perbezaan: 11.610 | Purata: 263.672 | Prbhn. %: 5.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan