Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr. 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr. 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr. 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Apr. 18, 2024 | 309.240 | 309.240 | 309.240 | 309.240 | -0.32% |
Apr. 17, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.06% |
Apr. 16, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.54% |
Apr. 15, 2024 | 312.120 | 312.120 | 312.120 | 312.120 | -2.44% |
Apr. 11, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 1.54% |
Apr. 10, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | 0.44% |
Apr. 09, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.00% |
Apr. 08, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.25% |
Apr. 04, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -1.29% |
Apr. 03, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | 0.78% |
Apr. 02, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | 0.34% |
Mac 28, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | -0.02% |
Mac 27, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 2.81% |
Mei 01, 2024 | 304.950 | 304.950 | 304.950 | 304.950 | -0.86% |
Apr. 30, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | -0.61% |
Apr. 25, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.10% |
Apr. 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.02% |
Apr. 18, 2024 | 309.240 | 309.240 | 309.240 | 309.240 | -0.32% |
Apr. 17, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.06% |
Apr. 16, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | -0.54% |
Apr. 15, 2024 | 312.120 | 312.120 | 312.120 | 312.120 | -2.44% |
Apr. 11, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | 1.54% |
Apr. 10, 2024 | 315.060 | 315.060 | 315.060 | 315.060 | 0.44% |
Apr. 09, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.00% |
Apr. 08, 2024 | 313.690 | 313.690 | 313.690 | 313.690 | 0.25% |
Apr. 04, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -1.29% |
Tertinggi: 319.920 | Terendah: 304.950 | Perbezaan: 14.970 | Purata: 311.853 | Prbhn. %: -3.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan