![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 359.960 | 359.960 | 359.960 | 359.960 | -0.33% |
Feb. 11, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | -0.01% |
Feb. 10, 2025 | 361.190 | 361.190 | 361.190 | 361.190 | 0.71% |
Feb. 06, 2025 | 358.660 | 358.660 | 358.660 | 358.660 | 0.72% |
Feb. 05, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | -0.43% |
Feb. 04, 2025 | 357.610 | 357.610 | 357.610 | 357.610 | 0.23% |
Feb. 03, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | -1.14% |
Jan. 30, 2025 | 360.900 | 360.900 | 360.900 | 360.900 | 0.27% |
Jan. 29, 2025 | 359.940 | 359.940 | 359.940 | 359.940 | -0.76% |
Jan. 28, 2025 | 362.700 | 362.700 | 362.700 | 362.700 | 1.53% |
Jan. 27, 2025 | 357.230 | 357.230 | 357.230 | 357.230 | -3.98% |
Jan. 23, 2025 | 372.020 | 372.020 | 372.020 | 372.020 | 1.51% |
Jan. 22, 2025 | 366.490 | 366.490 | 366.490 | 366.490 | 0.33% |
Jan. 21, 2025 | 365.290 | 365.290 | 365.290 | 365.290 | 0.59% |
Jan. 16, 2025 | 363.130 | 363.130 | 363.130 | 363.130 | 0.04% |
Jan. 15, 2025 | 362.970 | 362.970 | 362.970 | 362.970 | 0.84% |
Feb. 12, 2025 | 359.960 | 359.960 | 359.960 | 359.960 | -0.33% |
Feb. 11, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | -0.01% |
Feb. 10, 2025 | 361.190 | 361.190 | 361.190 | 361.190 | 0.71% |
Feb. 06, 2025 | 358.660 | 358.660 | 358.660 | 358.660 | 0.72% |
Feb. 05, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | -0.43% |
Feb. 04, 2025 | 357.610 | 357.610 | 357.610 | 357.610 | 0.23% |
Feb. 03, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | -1.14% |
Jan. 30, 2025 | 360.900 | 360.900 | 360.900 | 360.900 | 0.27% |
Jan. 29, 2025 | 359.940 | 359.940 | 359.940 | 359.940 | -0.76% |
Jan. 28, 2025 | 362.700 | 362.700 | 362.700 | 362.700 | 1.53% |
Jan. 27, 2025 | 357.230 | 357.230 | 357.230 | 357.230 | -3.98% |
Jan. 23, 2025 | 372.020 | 372.020 | 372.020 | 372.020 | 1.51% |
Jan. 22, 2025 | 366.490 | 366.490 | 366.490 | 366.490 | 0.33% |
Jan. 21, 2025 | 365.290 | 365.290 | 365.290 | 365.290 | 0.59% |
Tertinggi: 372.020 | Terendah: 356.090 | Perbezaan: 15.930 | Purata: 361.270 | Prbhn. %: -0.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan