Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 367.180 | 367.180 | 367.180 | 367.180 | 0.80% |
Jan. 07, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | -1.23% |
Jan. 06, 2025 | 368.800 | 368.800 | 368.800 | 368.800 | 2.52% |
Jan. 02, 2025 | 359.750 | 359.750 | 359.750 | 359.750 | 0.08% |
Dis. 31, 2024 | 359.460 | 359.460 | 359.460 | 359.460 | -1.11% |
Dis. 30, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | -1.63% |
Dis. 24, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 0.40% |
Dis. 23, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | 2.30% |
Dis. 19, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | 0.54% |
Dis. 18, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -2.51% |
Dis. 17, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.30% |
Dis. 16, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | 1.30% |
Dis. 12, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | -1.12% |
Dis. 11, 2024 | 367.570 | 367.570 | 367.570 | 367.570 | 1.19% |
Dis. 10, 2024 | 363.240 | 363.240 | 363.240 | 363.240 | 0.01% |
Dis. 09, 2024 | 363.200 | 363.200 | 363.200 | 363.200 | -1.08% |
Jan. 08, 2025 | 367.180 | 367.180 | 367.180 | 367.180 | 0.80% |
Jan. 07, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | -1.23% |
Jan. 06, 2025 | 368.800 | 368.800 | 368.800 | 368.800 | 2.52% |
Jan. 02, 2025 | 359.750 | 359.750 | 359.750 | 359.750 | 0.08% |
Dis. 31, 2024 | 359.460 | 359.460 | 359.460 | 359.460 | -1.11% |
Dis. 30, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | -1.63% |
Dis. 24, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 0.40% |
Dis. 23, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | 2.30% |
Dis. 19, 2024 | 359.800 | 359.800 | 359.800 | 359.800 | 0.54% |
Dis. 18, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | -2.51% |
Dis. 17, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | -0.30% |
Dis. 16, 2024 | 368.180 | 368.180 | 368.180 | 368.180 | 1.30% |
Dis. 12, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | -1.12% |
Dis. 11, 2024 | 367.570 | 367.570 | 367.570 | 367.570 | 1.19% |
Tertinggi: 369.550 | Terendah: 357.860 | Perbezaan: 11.690 | Purata: 364.516 | Prbhn. %: 1.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan