Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 804.450 | 804.450 | 804.450 | 804.450 | 0.28% |
Apr. 25, 2024 | 802.180 | 802.180 | 802.180 | 802.180 | -0.47% |
Apr. 24, 2024 | 805.950 | 805.950 | 805.950 | 805.950 | 0.39% |
Apr. 21, 2024 | 802.790 | 802.790 | 802.790 | 802.790 | 1.12% |
Apr. 18, 2024 | 793.920 | 793.920 | 793.920 | 793.920 | 0.92% |
Apr. 17, 2024 | 786.680 | 786.680 | 786.680 | 786.680 | -0.93% |
Apr. 16, 2024 | 794.040 | 794.040 | 794.040 | 794.040 | -0.09% |
Apr. 15, 2024 | 794.730 | 794.730 | 794.730 | 794.730 | -0.16% |
Apr. 14, 2024 | 796.000 | 796.000 | 796.000 | 796.000 | 0.42% |
Apr. 11, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | -1.84% |
Apr. 10, 2024 | 807.520 | 807.520 | 807.520 | 807.520 | -1.28% |
Apr. 09, 2024 | 817.980 | 817.980 | 817.980 | 817.980 | 1.68% |
Apr. 30, 2024 | 804.450 | 804.450 | 804.450 | 804.450 | 0.28% |
Apr. 25, 2024 | 802.180 | 802.180 | 802.180 | 802.180 | -0.47% |
Apr. 24, 2024 | 805.950 | 805.950 | 805.950 | 805.950 | 0.39% |
Apr. 21, 2024 | 802.790 | 802.790 | 802.790 | 802.790 | 1.12% |
Apr. 18, 2024 | 793.920 | 793.920 | 793.920 | 793.920 | 0.92% |
Apr. 17, 2024 | 786.680 | 786.680 | 786.680 | 786.680 | -0.93% |
Apr. 16, 2024 | 794.040 | 794.040 | 794.040 | 794.040 | -0.09% |
Apr. 15, 2024 | 794.730 | 794.730 | 794.730 | 794.730 | -0.16% |
Apr. 14, 2024 | 796.000 | 796.000 | 796.000 | 796.000 | 0.42% |
Apr. 11, 2024 | 792.640 | 792.640 | 792.640 | 792.640 | -1.84% |
Apr. 10, 2024 | 807.520 | 807.520 | 807.520 | 807.520 | -1.28% |
Apr. 09, 2024 | 817.980 | 817.980 | 817.980 | 817.980 | -0.55% |
Apr. 08, 2024 | 822.470 | 822.470 | 822.470 | 822.470 | 2.27% |
Apr. 07, 2024 | 804.200 | 804.200 | 804.200 | 804.200 | 1.11% |
Apr. 04, 2024 | 795.340 | 795.340 | 795.340 | 795.340 | -1.23% |
Apr. 03, 2024 | 805.250 | 805.250 | 805.250 | 805.250 | -0.36% |
Apr. 02, 2024 | 808.180 | 808.180 | 808.180 | 808.180 | -1.26% |
Apr. 01, 2024 | 818.480 | 818.480 | 818.480 | 818.480 | -0.44% |
Tertinggi: 822.470 | Terendah: 786.680 | Perbezaan: 35.790 | Purata: 801.723 | Prbhn. %: -2.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan