Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.18% |
Jan. 07, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | -0.43% |
Jan. 06, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | 1.51% |
Dis. 30, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | -0.96% |
Dis. 23, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.13% |
Dis. 19, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -2.41% |
Dis. 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.00% |
Dis. 16, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.42% |
Dis. 12, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -0.39% |
Dis. 11, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.75% |
Dis. 10, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.90% |
Dis. 09, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.10% |
Dis. 05, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.06% |
Dis. 04, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | 0.51% |
Dis. 03, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | 0.49% |
Dis. 02, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 0.47% |
Nov. 27, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.07% |
Nov. 26, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | -0.29% |
Nov. 25, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | 1.44% |
Nov. 21, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.64% |
Jan. 08, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | 0.18% |
Jan. 07, 2025 | 189.500 | 189.500 | 189.500 | 189.500 | -0.43% |
Jan. 06, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | 1.51% |
Dis. 30, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | -0.96% |
Dis. 23, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 1.13% |
Dis. 19, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -2.41% |
Dis. 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.00% |
Dis. 16, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.42% |
Dis. 12, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -0.39% |
Dis. 11, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.75% |
Tertinggi: 193.850 | Terendah: 187.180 | Perbezaan: 6.670 | Purata: 190.859 | Prbhn. %: -1.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan