Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr. 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr. 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr. 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr. 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr. 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr. 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr. 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr. 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr. 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.84% |
Apr. 04, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.70% |
Apr. 03, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.89% |
Apr. 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.50% |
Mac 28, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.25% |
Mac 27, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | 0.53% |
Mac 26, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.21% |
Mac 25, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 1.57% |
Apr. 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr. 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr. 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr. 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr. 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr. 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr. 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr. 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr. 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr. 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.84% |
Apr. 04, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.70% |
Apr. 03, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.89% |
Apr. 02, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.50% |
Tertinggi: 175.080 | Terendah: 168.970 | Perbezaan: 6.110 | Purata: 172.469 | Prbhn. %: -2.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan