Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
Mei 15, 2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
Mei 09, 2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
Mei 08, 2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
Mei 07, 2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
Mei 06, 2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
Mei 02, 2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
Mei 01, 2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
Apr. 30, 2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
Apr. 25, 2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
Apr. 24, 2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
Apr. 18, 2024 | 694.370 | 694.370 | 694.370 | 694.370 | 0.37% |
Apr. 17, 2024 | 691.840 | 691.840 | 691.840 | 691.840 | 0.35% |
Apr. 16, 2024 | 689.430 | 689.430 | 689.430 | 689.430 | -0.63% |
Apr. 15, 2024 | 693.820 | 693.820 | 693.820 | 693.820 | 1.92% |
Apr. 11, 2024 | 680.780 | 680.780 | 680.780 | 680.780 | -0.67% |
Apr. 10, 2024 | 685.390 | 685.390 | 685.390 | 685.390 | 0.20% |
Apr. 09, 2024 | 684.010 | 684.010 | 684.010 | 684.010 | 0.00% |
Apr. 08, 2024 | 684.000 | 684.000 | 684.000 | 684.000 | -1.96% |
Mei 16, 2024 | 697.660 | 697.660 | 697.660 | 697.660 | -0.19% |
Mei 15, 2024 | 698.970 | 698.970 | 698.970 | 698.970 | 0.15% |
Mei 09, 2024 | 697.890 | 697.890 | 697.890 | 697.890 | 0.08% |
Mei 08, 2024 | 697.350 | 697.350 | 697.350 | 697.350 | 0.08% |
Mei 07, 2024 | 696.790 | 696.790 | 696.790 | 696.790 | 0.16% |
Mei 06, 2024 | 695.710 | 695.710 | 695.710 | 695.710 | -0.36% |
Mei 02, 2024 | 698.240 | 698.240 | 698.240 | 698.240 | -0.18% |
Mei 01, 2024 | 699.510 | 699.510 | 699.510 | 699.510 | -0.27% |
Apr. 30, 2024 | 701.390 | 701.390 | 701.390 | 701.390 | -0.11% |
Apr. 25, 2024 | 702.150 | 702.150 | 702.150 | 702.150 | 0.39% |
Apr. 24, 2024 | 699.440 | 699.440 | 699.440 | 699.440 | 0.73% |
Tertinggi: 702.150 | Terendah: 680.780 | Perbezaan: 21.370 | Purata: 695.795 | Prbhn. %: 0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan