Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.63% |
Apr. 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.32% |
Apr. 25, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.19% |
Apr. 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.60% |
Apr. 18, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 0.41% |
Apr. 17, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.18% |
Apr. 16, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.46% |
Apr. 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -1.75% |
Apr. 11, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.31% |
Apr. 10, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -1.26% |
Apr. 09, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.88% |
Apr. 08, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.45% |
Apr. 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.24% |
Apr. 03, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.37% |
Apr. 02, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -1.44% |
Mac 28, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -0.02% |
Mac 27, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.50% |
Mac 26, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 1.01% |
Mei 02, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.63% |
Apr. 30, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -0.32% |
Apr. 25, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.19% |
Apr. 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.60% |
Apr. 18, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 0.41% |
Apr. 17, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.18% |
Apr. 16, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.46% |
Apr. 15, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -1.75% |
Apr. 11, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.31% |
Apr. 10, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -1.26% |
Apr. 09, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.88% |
Apr. 08, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.45% |
Tertinggi: 165.710 | Terendah: 159.510 | Perbezaan: 6.200 | Purata: 162.275 | Prbhn. %: -1.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan