Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
Mei 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
Mei 06, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
Mei 05, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
Mei 02, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
Mei 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
Apr. 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
Apr. 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr. 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr. 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr. 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr. 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.84% |
Mei 08, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
Mei 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.23% |
Mei 06, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
Mei 05, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.30% |
Mei 02, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.10% |
Mei 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.19% |
Apr. 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.12% |
Apr. 25, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.12% |
Apr. 24, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.29% |
Apr. 21, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Apr. 18, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.10% |
Apr. 17, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.12% |
Apr. 16, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Apr. 15, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.19% |
Apr. 14, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.06% |
Apr. 11, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.19% |
Apr. 10, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.19% |
Apr. 09, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.11% |
Tertinggi: 118.680 | Terendah: 117.590 | Perbezaan: 1.090 | Purata: 118.157 | Prbhn. %: -0.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan