Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.51% |
Jan. 02, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.16% |
Dis. 31, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.91% |
Dis. 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.76% |
Dis. 24, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.38% |
Dis. 23, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.57% |
Dis. 19, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 1.14% |
Dis. 18, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.62% |
Dis. 17, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.16% |
Dis. 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.47% |
Dis. 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.58% |
Dis. 11, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.16% |
Dis. 10, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.68% |
Dis. 09, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.12% |
Dis. 05, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.31% |
Dis. 04, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.68% |
Jan. 06, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.51% |
Jan. 02, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.16% |
Dis. 31, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | -0.91% |
Dis. 30, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | 0.76% |
Dis. 24, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.38% |
Dis. 23, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.57% |
Dis. 19, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 1.14% |
Dis. 18, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.62% |
Dis. 17, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.16% |
Dis. 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | 0.47% |
Dis. 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.58% |
Dis. 11, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.16% |
Dis. 10, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.68% |
Dis. 09, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -1.12% |
Tertinggi: 160.040 | Terendah: 156.740 | Perbezaan: 3.300 | Purata: 158.151 | Prbhn. %: -0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan