![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.01% |
Jun. 20, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.22% |
Jun. 18, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.10% |
Jun. 17, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.15% |
Jun. 13, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.53% |
Jun. 10, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.20% |
Jun. 06, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.48% |
Jun. 05, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.73% |
Jun. 04, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.92% |
Jun. 03, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.52% |
Mei 30, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.02% |
Mei 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.65% |
Mei 28, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.16% |
Mei 23, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.11% |
Mei 22, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.12% |
Mei 21, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.49% |
Mei 20, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -1.71% |
Jun. 24, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.01% |
Jun. 20, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.22% |
Jun. 18, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.10% |
Jun. 17, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.15% |
Jun. 13, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.53% |
Jun. 10, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.20% |
Jun. 06, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.48% |
Jun. 05, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.73% |
Jun. 04, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.92% |
Jun. 03, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.52% |
Mei 30, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.02% |
Mei 29, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.65% |
Mei 28, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | -0.16% |
Tertinggi: 172.770 | Terendah: 168.610 | Perbezaan: 4.160 | Purata: 170.917 | Prbhn. %: 2.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan