Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 185.310 | 185.310 | 185.310 | 185.310 | -0.67% |
Jan. 02, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | 0.18% |
Dis. 31, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.94% |
Dis. 30, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.46% |
Dis. 26, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.56% |
Dis. 19, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.59% |
Dis. 17, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.17% |
Dis. 16, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.40% |
Dis. 12, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | -0.60% |
Dis. 11, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -0.21% |
Dis. 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.67% |
Dis. 09, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -1.10% |
Dis. 05, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.32% |
Dis. 04, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | -0.06% |
Dis. 03, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.30% |
Dis. 02, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.28% |
Nov. 27, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 0.65% |
Nov. 26, 2024 | 186.840 | 186.840 | 186.840 | 186.840 | 0.83% |
Jan. 06, 2025 | 185.310 | 185.310 | 185.310 | 185.310 | -0.67% |
Jan. 02, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | 0.18% |
Dis. 31, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.94% |
Dis. 30, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.46% |
Dis. 26, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.56% |
Dis. 19, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.59% |
Dis. 17, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.17% |
Dis. 16, 2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.40% |
Dis. 12, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | -0.60% |
Dis. 11, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -0.21% |
Dis. 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.67% |
Dis. 09, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -1.10% |
Tertinggi: 188.050 | Terendah: 183.930 | Perbezaan: 4.120 | Purata: 185.915 | Prbhn. %: -0.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan