Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr. 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr. 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr. 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr. 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr. 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.14% |
Apr. 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.26% |
Apr. 15, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.61% |
Apr. 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Apr. 10, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.43% |
Apr. 09, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.21% |
Apr. 08, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.57% |
Apr. 04, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.26% |
Apr. 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.37% |
Apr. 02, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.70% |
Apr. 01, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.20% |
Mac 28, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | -0.08% |
Mac 27, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -0.55% |
Mei 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr. 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr. 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr. 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr. 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr. 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.14% |
Apr. 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.26% |
Apr. 15, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.61% |
Apr. 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Apr. 10, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.43% |
Apr. 09, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.21% |
Apr. 08, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.57% |
Tertinggi: 182.010 | Terendah: 178.980 | Perbezaan: 3.030 | Purata: 180.606 | Prbhn. %: 0.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan