Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -1.40% |
Nov. 21, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.66% |
Nov. 20, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | -0.26% |
Nov. 19, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.35% |
Nov. 18, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.07% |
Nov. 14, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.46% |
Nov. 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -0.02% |
Nov. 12, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.76% |
Nov. 07, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -0.08% |
Nov. 06, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.41% |
Nov. 05, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.19% |
Nov. 04, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.32% |
Okt. 31, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.68% |
Okt. 30, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | 0.93% |
Nov. 25, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -1.40% |
Nov. 21, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.66% |
Nov. 20, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | -0.26% |
Nov. 19, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.35% |
Nov. 18, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.07% |
Nov. 14, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.46% |
Nov. 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -0.02% |
Nov. 12, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.76% |
Nov. 07, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -0.08% |
Nov. 06, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.41% |
Nov. 05, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | 0.19% |
Nov. 04, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.32% |
Okt. 31, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.68% |
Okt. 30, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.70% |
Okt. 29, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.06% |
Okt. 28, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -1.52% |
Tertinggi: 191.160 | Terendah: 186.660 | Perbezaan: 4.500 | Purata: 189.920 | Prbhn. %: -3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan