Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr. 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr. 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr. 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr. 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr. 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr. 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Apr. 08, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.85% |
Apr. 04, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -1.01% |
Apr. 03, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 0.31% |
Apr. 02, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.64% |
Apr. 01, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.08% |
Mac 28, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.11% |
Mac 27, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 3.07% |
Apr. 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr. 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr. 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr. 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr. 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr. 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr. 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Apr. 08, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.85% |
Apr. 04, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -1.01% |
Apr. 03, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 0.31% |
Apr. 02, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.64% |
Apr. 01, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.08% |
Mac 28, 2024 | 189.030 | 189.030 | 189.030 | 189.030 | 0.11% |
Mac 27, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | 0.58% |
Tertinggi: 189.030 | Terendah: 181.840 | Perbezaan: 7.190 | Purata: 186.347 | Prbhn. %: -2.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan