![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.33% |
Feb. 11, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | -0.17% |
Feb. 10, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -0.20% |
Feb. 06, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.07% |
Feb. 05, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | 0.41% |
Feb. 04, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.20% |
Feb. 03, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.12% |
Jan. 30, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.09% |
Jan. 29, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.01% |
Jan. 28, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.01% |
Jan. 27, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.59% |
Jan. 23, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -0.13% |
Jan. 22, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.12% |
Jan. 21, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.21% |
Jan. 16, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.37% |
Feb. 12, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | -0.33% |
Feb. 11, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | -0.17% |
Feb. 10, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -0.20% |
Feb. 06, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | -0.07% |
Feb. 05, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | 0.41% |
Feb. 04, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.20% |
Feb. 03, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.12% |
Jan. 30, 2025 | 144.560 | 144.560 | 144.560 | 144.560 | 0.09% |
Jan. 29, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.01% |
Jan. 28, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.01% |
Jan. 27, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | 0.59% |
Jan. 23, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -0.13% |
Jan. 22, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.12% |
Jan. 21, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | 0.21% |
Jan. 16, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | 0.20% |
Tertinggi: 145.270 | Terendah: 143.550 | Perbezaan: 1.720 | Purata: 144.385 | Prbhn. %: 0.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan