Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
Mei 01, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
Apr. 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
Apr. 25, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Apr. 24, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Apr. 21, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
Apr. 18, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
Apr. 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Apr. 16, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
Apr. 15, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
Apr. 14, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
Apr. 11, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
Apr. 10, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.05% |
Mei 02, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.18% |
Mei 01, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.06% |
Apr. 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.04% |
Apr. 25, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.04% |
Apr. 24, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.07% |
Apr. 21, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.19% |
Apr. 18, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.18% |
Apr. 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.09% |
Apr. 16, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.05% |
Apr. 15, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.16% |
Apr. 14, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.10% |
Apr. 11, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.24% |
Apr. 10, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.08% |
Apr. 09, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.02% |
Apr. 08, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.15% |
Apr. 07, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.04% |
Apr. 04, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.04% |
Tertinggi: 141.830 | Terendah: 140.920 | Perbezaan: 0.910 | Purata: 141.398 | Prbhn. %: 0.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan