Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr. 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr. 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr. 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr. 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr. 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr. 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr. 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr. 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
Apr. 04, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
Apr. 03, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.01% |
Apr. 02, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.11% |
Apr. 01, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | 0.22% |
Mac 28, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.09% |
Mac 27, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.05% |
Mac 26, 2024 | 209.670 | 209.670 | 209.670 | 209.670 | -0.20% |
Mac 25, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.26% |
Apr. 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr. 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr. 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr. 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr. 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr. 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr. 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr. 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr. 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.10% |
Apr. 04, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | -0.01% |
Apr. 03, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | 0.01% |
Apr. 02, 2024 | 210.280 | 210.280 | 210.280 | 210.280 | 0.11% |
Apr. 01, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | 0.22% |
Tertinggi: 210.520 | Terendah: 208.780 | Perbezaan: 1.740 | Purata: 209.752 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan