Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 635.260 | 635.260 | 635.260 | 635.260 | -0.00% |
Apr. 24, 2024 | 635.290 | 635.290 | 635.290 | 635.290 | 0.15% |
Apr. 18, 2024 | 634.370 | 634.370 | 634.370 | 634.370 | 0.03% |
Apr. 17, 2024 | 634.180 | 634.180 | 634.180 | 634.180 | 0.09% |
Apr. 16, 2024 | 633.620 | 633.620 | 633.620 | 633.620 | 0.02% |
Apr. 15, 2024 | 633.520 | 633.520 | 633.520 | 633.520 | -0.19% |
Apr. 11, 2024 | 634.700 | 634.700 | 634.700 | 634.700 | -0.09% |
Apr. 10, 2024 | 635.240 | 635.240 | 635.240 | 635.240 | -0.03% |
Apr. 09, 2024 | 635.420 | 635.420 | 635.420 | 635.420 | -0.02% |
Apr. 08, 2024 | 635.520 | 635.520 | 635.520 | 635.520 | 0.10% |
Apr. 04, 2024 | 634.900 | 634.900 | 634.900 | 634.900 | 0.02% |
Apr. 03, 2024 | 634.760 | 634.760 | 634.760 | 634.760 | 0.03% |
Apr. 02, 2024 | 634.590 | 634.590 | 634.590 | 634.590 | 0.01% |
Apr. 01, 2024 | 634.540 | 634.540 | 634.540 | 634.540 | 0.18% |
Mac 28, 2024 | 633.410 | 633.410 | 633.410 | 633.410 | -0.02% |
Mac 27, 2024 | 633.520 | 633.520 | 633.520 | 633.520 | -0.27% |
Apr. 25, 2024 | 635.260 | 635.260 | 635.260 | 635.260 | -0.00% |
Apr. 24, 2024 | 635.290 | 635.290 | 635.290 | 635.290 | 0.15% |
Apr. 18, 2024 | 634.370 | 634.370 | 634.370 | 634.370 | 0.03% |
Apr. 17, 2024 | 634.180 | 634.180 | 634.180 | 634.180 | 0.09% |
Apr. 16, 2024 | 633.620 | 633.620 | 633.620 | 633.620 | 0.02% |
Apr. 15, 2024 | 633.520 | 633.520 | 633.520 | 633.520 | -0.19% |
Apr. 11, 2024 | 634.700 | 634.700 | 634.700 | 634.700 | -0.09% |
Apr. 10, 2024 | 635.240 | 635.240 | 635.240 | 635.240 | -0.03% |
Apr. 09, 2024 | 635.420 | 635.420 | 635.420 | 635.420 | -0.02% |
Apr. 08, 2024 | 635.520 | 635.520 | 635.520 | 635.520 | 0.10% |
Apr. 04, 2024 | 634.900 | 634.900 | 634.900 | 634.900 | 0.02% |
Apr. 03, 2024 | 634.760 | 634.760 | 634.760 | 634.760 | 0.03% |
Apr. 02, 2024 | 634.590 | 634.590 | 634.590 | 634.590 | 0.01% |
Apr. 01, 2024 | 634.540 | 634.540 | 634.540 | 634.540 | 0.18% |
Tertinggi: 635.520 | Terendah: 633.410 | Perbezaan: 2.110 | Purata: 634.625 | Prbhn. %: 0.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan