Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
Mei 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr. 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.03% |
Apr. 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr. 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
Apr. 21, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.02% |
Apr. 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.03% |
Apr. 17, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.04% |
Apr. 16, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.27% |
Apr. 15, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.17% |
Apr. 14, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.17% |
Apr. 11, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.08% |
Apr. 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.42% |
Mei 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
Mei 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr. 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.03% |
Apr. 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr. 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
Apr. 21, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.02% |
Apr. 18, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.03% |
Apr. 17, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.04% |
Apr. 16, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | -0.27% |
Apr. 15, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.17% |
Apr. 14, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.17% |
Apr. 11, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.08% |
Apr. 10, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | -0.11% |
Apr. 09, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -0.03% |
Apr. 08, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.08% |
Apr. 07, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr. 04, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | 0.07% |
Tertinggi: 157.400 | Terendah: 155.980 | Perbezaan: 1.420 | Purata: 156.539 | Prbhn. %: -0.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan