Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.14% |
Jan. 06, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 0.11% |
Jan. 05, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.24% |
Jan. 02, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | 0.10% |
Jan. 01, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | -0.02% |
Dis. 31, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.07% |
Dis. 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.01% |
Dis. 23, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.04% |
Dis. 22, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.45% |
Dis. 18, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.01% |
Dis. 17, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.08% |
Dis. 16, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.33% |
Jan. 07, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | 0.14% |
Jan. 06, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 0.11% |
Jan. 05, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.24% |
Jan. 02, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | 0.10% |
Jan. 01, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | -0.02% |
Dis. 31, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.07% |
Dis. 30, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.01% |
Dis. 23, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.04% |
Dis. 22, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.45% |
Dis. 18, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.01% |
Dis. 17, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.08% |
Dis. 16, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.01% |
Dis. 15, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.07% |
Dis. 12, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.11% |
Dis. 11, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.01% |
Dis. 10, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.09% |
Dis. 09, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.13% |
Dis. 08, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.17% |
Tertinggi: 166.160 | Terendah: 165.020 | Perbezaan: 1.140 | Purata: 165.489 | Prbhn. %: 0.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan