Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.04% |
Apr. 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.07% |
Apr. 25, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.00% |
Apr. 24, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Apr. 18, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.02% |
Apr. 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.04% |
Apr. 16, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.02% |
Apr. 15, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.14% |
Apr. 11, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.21% |
Apr. 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.02% |
Apr. 09, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.02% |
Apr. 08, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Apr. 04, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.30% |
Apr. 03, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -0.04% |
Apr. 02, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.25% |
Apr. 01, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.40% |
Mac 28, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | 0.05% |
Mac 27, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | -0.21% |
Mei 01, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.04% |
Apr. 30, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.07% |
Apr. 25, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.00% |
Apr. 24, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Apr. 18, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.02% |
Apr. 17, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.04% |
Apr. 16, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.02% |
Apr. 15, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.14% |
Apr. 11, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.21% |
Apr. 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.02% |
Apr. 09, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 0.02% |
Apr. 08, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Tertinggi: 206.710 | Terendah: 205.260 | Perbezaan: 1.450 | Purata: 205.748 | Prbhn. %: -0.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan