
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | -0.44% |
Mac 05, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 0.04% |
Mac 04, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.18% |
Mac 03, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 0.16% |
Feb. 27, 2025 | 225.160 | 225.160 | 225.160 | 225.160 | -0.16% |
Feb. 26, 2025 | 225.510 | 225.510 | 225.510 | 225.510 | 0.05% |
Feb. 25, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | 0.14% |
Feb. 24, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | 0.66% |
Feb. 20, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | 0.01% |
Feb. 19, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | -0.14% |
Feb. 18, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.02% |
Feb. 17, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.31% |
Feb. 13, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | 0.16% |
Feb. 12, 2025 | 222.810 | 222.810 | 222.810 | 222.810 | 0.06% |
Feb. 11, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | -1.04% |
Mac 06, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | -0.44% |
Mac 05, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 0.04% |
Mac 04, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.18% |
Mac 03, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 0.16% |
Feb. 27, 2025 | 225.160 | 225.160 | 225.160 | 225.160 | -0.16% |
Feb. 26, 2025 | 225.510 | 225.510 | 225.510 | 225.510 | 0.05% |
Feb. 25, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | 0.14% |
Feb. 24, 2025 | 225.090 | 225.090 | 225.090 | 225.090 | 0.66% |
Feb. 20, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | 0.01% |
Feb. 19, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | -0.14% |
Feb. 18, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.02% |
Feb. 17, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.31% |
Feb. 13, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | 0.16% |
Feb. 12, 2025 | 222.810 | 222.810 | 222.810 | 222.810 | 0.06% |
Feb. 11, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | 0.09% |
Tertinggi: 226.000 | Terendah: 222.670 | Perbezaan: 3.330 | Purata: 224.480 | Prbhn. %: 1.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan