Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 1.68% |
Dis. 31, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.98% |
Dis. 30, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.12% |
Dis. 27, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.22% |
Dis. 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.33% |
Dis. 20, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.05% |
Dis. 19, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.80% |
Dis. 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.18% |
Dis. 17, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.78% |
Dis. 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -1.77% |
Dis. 13, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -1.52% |
Dis. 12, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 3.12% |
Jan. 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 1.68% |
Dis. 31, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.98% |
Dis. 30, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.12% |
Dis. 27, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.22% |
Dis. 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.33% |
Dis. 20, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | -0.05% |
Dis. 19, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.80% |
Dis. 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.18% |
Dis. 17, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.78% |
Dis. 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -1.77% |
Dis. 13, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -1.52% |
Dis. 12, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | -1.23% |
Dis. 11, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.32% |
Dis. 10, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -0.13% |
Dis. 09, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 1.37% |
Dis. 06, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.89% |
Dis. 05, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.34% |
Dis. 04, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -1.11% |
Tertinggi: 164.550 | Terendah: 152.840 | Perbezaan: 11.710 | Purata: 157.333 | Prbhn. %: -4.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan