Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.05% |
Mei 03, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.18% |
Mei 02, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.70% |
Apr. 30, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.45% |
Apr. 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.08% |
Apr. 26, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 1.03% |
Apr. 25, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.87% |
Apr. 24, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.07% |
Apr. 23, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 1.41% |
Apr. 22, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.96% |
Apr. 19, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.60% |
Apr. 18, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -2.97% |
Mei 06, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.05% |
Mei 03, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.18% |
Mei 02, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.70% |
Apr. 30, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.45% |
Apr. 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | -0.08% |
Apr. 26, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 1.03% |
Apr. 25, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.87% |
Apr. 24, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.07% |
Apr. 23, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 1.41% |
Apr. 22, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.96% |
Apr. 19, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.60% |
Apr. 18, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | -0.16% |
Apr. 17, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.03% |
Apr. 16, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | -0.68% |
Apr. 15, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.92% |
Apr. 12, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.39% |
Apr. 11, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | 0.40% |
Apr. 10, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | -0.06% |
Tertinggi: 183.970 | Terendah: 177.440 | Perbezaan: 6.530 | Purata: 180.937 | Prbhn. %: 1.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan