Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.61% |
Jan. 09, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.14% |
Jan. 08, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.95% |
Jan. 07, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.26% |
Jan. 06, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -1.28% |
Jan. 03, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 0.63% |
Jan. 02, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.71% |
Dis. 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.17% |
Dis. 30, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | -0.58% |
Dis. 27, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.83% |
Dis. 24, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.52% |
Dis. 23, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
Dis. 20, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.27% |
Jan. 13, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.61% |
Jan. 09, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.14% |
Jan. 08, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.95% |
Jan. 07, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | -0.26% |
Jan. 06, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -1.28% |
Jan. 03, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 0.63% |
Jan. 02, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.71% |
Dis. 31, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.17% |
Dis. 30, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | -0.58% |
Dis. 27, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.83% |
Dis. 24, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.52% |
Dis. 23, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.21% |
Dis. 20, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.29% |
Dis. 19, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.11% |
Dis. 18, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | -2.02% |
Dis. 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.13% |
Dis. 16, 2024 | 198.430 | 198.430 | 198.430 | 198.430 | 0.18% |
Tertinggi: 198.430 | Terendah: 193.500 | Perbezaan: 4.930 | Purata: 195.072 | Prbhn. %: -1.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan