Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 14.742 | 14.742 | 14.742 | 14.742 | 0.00% |
Okt. 17, 2022 | 14.742 | 14.742 | 14.742 | 14.742 | -0.15% |
Okt. 14, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | 0.01% |
Okt. 13, 2022 | 14.763 | 14.763 | 14.763 | 14.763 | -0.01% |
Okt. 12, 2022 | 14.764 | 14.764 | 14.764 | 14.764 | 0.00% |
Okt. 11, 2022 | 14.765 | 14.765 | 14.765 | 14.765 | 0.03% |
Okt. 10, 2022 | 14.761 | 14.761 | 14.761 | 14.761 | 0.00% |
Okt. 07, 2022 | 14.761 | 14.761 | 14.761 | 14.761 | -0.02% |
Okt. 06, 2022 | 14.763 | 14.763 | 14.763 | 14.763 | 0.08% |
Okt. 05, 2022 | 14.751 | 14.751 | 14.751 | 14.751 | -0.06% |
Okt. 04, 2022 | 14.760 | 14.760 | 14.760 | 14.760 | 0.46% |
Sep. 29, 2022 | 14.693 | 14.693 | 14.693 | 14.693 | -0.31% |
Sep. 28, 2022 | 14.740 | 14.740 | 14.740 | 14.740 | -0.20% |
Sep. 27, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.01% |
Sep. 26, 2022 | 14.771 | 14.771 | 14.771 | 14.771 | -0.11% |
Sep. 23, 2022 | 14.788 | 14.788 | 14.788 | 14.788 | -0.43% |
Sep. 22, 2022 | 14.851 | 14.851 | 14.851 | 14.851 | -0.53% |
Sep. 21, 2022 | 14.930 | 14.930 | 14.930 | 14.930 | 0.31% |
Sep. 20, 2022 | 14.884 | 14.884 | 14.884 | 14.884 | 0.03% |
Sep. 19, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
Sep. 16, 2022 | 14.893 | 14.893 | 14.893 | 14.893 | -0.64% |
Sep. 15, 2022 | 14.989 | 14.989 | 14.989 | 14.989 | -0.29% |
Sep. 14, 2022 | 15.033 | 15.033 | 15.033 | 15.033 | -0.36% |
Sep. 13, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | -0.29% |
Sep. 12, 2022 | 15.132 | 15.132 | 15.132 | 15.132 | 0.30% |
Sep. 09, 2022 | 15.087 | 15.087 | 15.087 | 15.087 | 0.48% |
Sep. 08, 2022 | 15.015 | 15.015 | 15.015 | 15.015 | 0.54% |
Sep. 07, 2022 | 14.934 | 14.934 | 14.934 | 14.934 | -0.36% |
Sep. 06, 2022 | 14.988 | 14.988 | 14.988 | 14.988 | -0.09% |
Sep. 05, 2022 | 15.002 | 15.002 | 15.002 | 15.002 | 1.76% |
Tertinggi: 15.132 | Terendah: 14.693 | Perbezaan: 0.438 | Purata: 14.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan