![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.16% |
Jun. 28, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.29% |
Jun. 27, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.44% |
Jun. 26, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.57% |
Jun. 25, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.14% |
Jun. 24, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.78% |
Jun. 21, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.70% |
Jun. 20, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.88% |
Jun. 19, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.19% |
Jun. 18, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.47% |
Jun. 17, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.19% |
Jun. 14, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -0.80% |
Jun. 13, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
Mei 31, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.33% |
Mei 30, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.57% |
Mei 29, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.96% |
Mei 28, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.69% |
Jul. 01, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.16% |
Jun. 28, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.29% |
Jun. 27, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.44% |
Jun. 26, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.57% |
Jun. 25, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.14% |
Jun. 24, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.78% |
Jun. 21, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.70% |
Jun. 20, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.88% |
Jun. 19, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.19% |
Jun. 18, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.47% |
Jun. 17, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.19% |
Jun. 14, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -0.80% |
Jun. 13, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
Tertinggi: 17.585 | Terendah: 17.311 | Perbezaan: 0.273 | Purata: 17.439 | Prbhn. %: -0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan